Cryptocurrencies prices online

Real time current rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).

Ultima atualização: 2020-02-10 11:33:15 UTC


# Coin Preço, $ Volume in 24h, $ Market Cap, $ Change in 24h, %
1 Bitcoin
BTC
9,765.44 359,334 BTC 177826953448 -3.3%
2 Ethereum
ETH
217.23 8,295,484 ETH 23817179163.377 -4.77%
3 EOS
EOS
4.75 278,463,838 EOS 4848607029.116 -4.29%
4 Bitcoin Cash
BCH
438.97 2,005,347 BCH 8020334018.3844 -2.16%
5 Bitcoin SV
BSV
339.41 2,259,462 BSV 6200376527.6256 -0.45%
6 Ethereum Classic
ETC
11.77 48,996,409 ETC 1324128017.2174 0.34%
7 Litecoin
LTC
72.81 7,532,498 LTC 4684083582.5757 -5.43%
8 XRP
XRP
0.269300 1,655,283,239 XRP 26927805418.824 -4.5%
9 True USD
TUSD
1.00 396,895,314 TUSD 139635584.86638 0.09%
10 ZCash
ZEC
68.39 3,441,694 ZEC 609518608.5625 -3.92%
11 Okex
OKB
5.22 46,509,237 OKB 1566011070 40.03%
12 Binance Coin
BNB
24.11 8,571,916 BNB 3750383658.3139 10.23%
13 TRON
TRX
0.021060 8,101,435,815 TRX 1405797701.5684 -5.09%
14 NEO
NEO
13.17 12,511,679 NEO 928996404.27 -0.53%
15 QTUM
QTUM
2.50 57,791,031 QTUM 250248960 -1.87%
16 Tezos
XTZ
2.58 50,844,404 XTZ 2088080071.1649 5.79%
17 Dash
DASH
123.32 922,857 DASH 1149188710.7233 -2.86%
18 ZB
ZB
0.380852 366,100,186 ZB 799789536 24.24%
19 Paxos Standard
PAX
0.999908 102,287,750 PAX 219697332.55685 5.1%
20 Stellar
XLM
0.068800 1,401,092,573 XLM 1381420569.336 -6.53%
21 Huobi Token
HT
4.27 22,397,741 HT 2135370900 15.24%
22 Chainlink
LINK
3.30 23,657,810 LINK 3297000000 -1.29%
23 Ontology
ONT
0.908890 72,687,883 ONT 579282308.85367 5.9%
24 Tether
USDT
0.999300 52,591,633 USDT 4639117756.8102 -0.04%
25 ICON Project
ICX
0.400578 115,875,896 ICX 160322967.8115 1.36%
26 Cardano
ADA
0.058820 712,791,365 ADA 1525030289.0452 -4.74%
27 Algorand
ALGO
0.314000 117,720,630 ALGO 174835041.116 -4.18%
28 Lisk
LSK
2.49 17,153,178 LSK 303791648.412 14.68%
29 Cosmos
ATOM
4.63 8,166,899 ATOM 883650226.326 -3.09%
30 NEM
XEM
0.062792 592,632,545 XEM 565126012.73721 5.58%
31 Decentraland
MANA
0.056737 593,580,947 MANA 143717810.53389 -11.7%
32 Monero
XMR
84.45 429,751 XMR 1472602275.7538 0.82%
33 Origin Protocol
OGN
0.385540 84,298,623 OGN 385539571.2 -0.55%
34 OmiseGo
OMG
1.08 29,607,385 OMG 151605275.50299 -4.34%
35 HyperCash
HC
2.12 14,194,956 HC 94489500.634942 -6.7%
36 True Chain
TRUE
0.349740 72,850,360 TRUE 34974030 -0.62%
37 IOS token
IOST
0.007031 3,556,613,321 IOST 147653452.8 -1.37%
38 Dogecoin
DOGE
0.002930 7,635,122,556 DOGE 361089623.37087 -9.09%
39 Bitcoin Gold
BTG
12.62 1,790,569 BTG 217093796.9431 -4.61%
40 Bitshares
BTS
0.033300 631,821,456 BTS 91515806.330784 -3.4%
41 MonaCoin
MONA
1.90 11,378,746 MONA 129261090.22071 7.65%
42 Bitcoin Diamond
BCD
0.938263 21,041,680 BCD 172203272.01055 1.62%
43 Matic Network
MATIC
0.020605 950,903,059 MATIC 206050784 -2.76%
44 IOTA
MIOTA
0.302400 62,709,733 MIOTA 840529957.5792 -3.76%
45 Basic Attention Token
BAT
0.256400 70,768,665 BAT 384600000 0.43%
46 Waves
WAVES
1.29 15,823,619 WAVES 128513190.4 19.96%
47 Bitcoin BEP2
BTCB
9,770.33 1,622 BTCB - -3.35%
48 Crypto.com
MCO
5.80 2,597,422 MCO 183229764.41303 3.48%
49 Seele
SEELE
0.092674 149,106,403 SEELE 92674025.6 -2.77%
50 USD Coin
USDC
0.999800 14,351,514 USDC 424123877.2362 0.03%
51 Molecular Future
MOF
1.32 10,846,802 MOF 131836887 19.14%
52 Bytom
BTM
0.105760 124,644,394 BTM 148803919.2864 -1.37%
53 0x
ZRX
0.274400 47,356,404 ZRX 274400000 -1.72%
54 FTX Token
FTXT
2.35 5,526,235 FTXT 818612265.12347 0.71%
55 Aion
AION
0.140036 95,506,976 AION 4634966609.9373 16.78%
56 Waltonchain
WTC
0.700768 18,100,649 WTC 49053758.208 7.55%
57 VeChain
VET
0.006445 1,884,465,480 VET 357416324.36751 -2.94%
58 Enjin Coin
ENJ
0.133787 93,634,535 ENJ 133786528 6.86%
59 BitTorrent
BTT
0.000488 24,465,733,052 BTT 483383757.32084 0%
60 Super Zero
SERO
0.097862 105,694,748 SERO - 8.29%
61 Egretia
EGT
0.002396 4,221,718,928 EGT 19168375.2 -10.98%
62 YOU Chain
YOU
0.038276 265,711,949 YOU 109316044.656 1.09%
63 Crypto.com Chain Token
CRO
0.058300 166,597,210 CRO 5829967680 -1.32%
64 SwftCoin
SWFTC
0.001508 6,223,957,574 SWFTC 15075762 1.46%
65 Ravencoin
RVN
0.031933 285,907,208 RVN 24445985.838961 -4.39%
66 LTO Network
LTO
0.079686 117,298,368 LTO 8923713.7394063 -7.59%
67 Bit-Z
BZ
0.195550 50,274,448 BZ 132886694.33359 5.43%
68 Gatechain Token
GT
0.656433 14,713,262 GT 196929863.04 20.62%
69 Thorecoin
THR
1,889.90 4,045 THR 188990100 -15.12%
70 Zilliqa
ZIL
0.007422 1,182,727,442 ZIL 73407494.198335 1.33%
71 OriginSport
OGSP
0.009363 895,273,833 OGSP 2808783.9 5.38%
72 Aeternity
AE
0.220699 36,519,727 AE 15486654.343778 4.63%
73 Theta
THETA
0.119529 66,645,675 THETA 119528985.6 2.34%
74 ABBC Coin
ABBC
0.104200 74,518,849 ABBC 104541644.70914 -3.25%
75 Measurable Data Token
MSDT
0.007607 901,408,505 MSDT 7607394.6 -3.42%
76 Status Network Token
SNT
0.016211 427,399,293 SNT 110311235.32493 -8.79%
77 IoT Chain
ITC
0.160837 41,708,728 ITC 16083709.2 -0.23%
78 ArcBlock
ABT
0.173727 34,899,671 ABT 32313255.0336 -4.41%
79 Thorenext
THX
10.62 589,593 THX 2229156988.8 0%
80 Tripio
TRIO
0.001953 3,107,152,667 TRIO 9765440 0%
81 Kucoin
KCS
1.22 4,936,539 KCS 209103130.41939 -0.64%
82 MX Token
MX
0.157614 41,122,991 MX 146506849.66589 37.71%
83 Lambda
LAMB
0.035156 151,854,494 LAMB 210933504 -8.4%
84 BiboxCoin
BIX
0.190621 35,106,827 BIX 48700587.421938 23.23%
85 Augur
REP
15.65 355,927 REP 172150000 -4.46%
86 Wanchain
WAN
0.288373 18,771,163 WAN 30611559.910674 1.03%
87 Elastos
ELA
2.24 2,217,679 ELA - -5.41%
88 aelf
ELF
0.091307 53,270,823 ELF 80350040.318764 2.86%
89 Beam
BEAM
0.821176 5,892,582 BEAM 45238610.401498 5.52%
90 Ignis
IGNIS
0.029492 164,892,474 IGNIS 22447374.836766 2.72%
91 Fetch.AI
FET
0.045605 100,663,500 FET - 0.86%
92 High Performance Blockchain
HPB
0.161728 27,587,139 HPB 16172773.5 -7.72%
93 Yap Stone
YAP
0.266206 12,845,020 YAP 266205894.4 0.74%
94 Grin
GRIN
1.31 3,244,514 GRIN - -0.89%
95 Nebulas
NAS
0.573915 7,284,412 NAS 57391490.88 -1.03%
96 Blockstack
BSTX
0.153903 24,455,074 BSTX - -7.24%
97 Cortex
CTXC
0.099900 38,485,463 CTXC 29949401.820557 -0.68%
98 Perlin
PERL
0.047655 88,139,043 PERL 49237504.72704 13.23%
99 Hedera Hashgraph
HBAR
0.019043 194,138,753 HBAR 60251985.764954 -0.51%
100 Zelcash
ZEL
0.047362 75,754,726 ZEL - -3.19%