Cryptocurrencies prices online

Real time current rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).

Ultima atualização: 2019-11-21 01:24:10 UTC


# Coin Preço, $ Volume in 24h, $ Market Cap, $ Change in 24h, %
1 Bitcoin
BTC
8,096.40 358,684 BTC 146211567886.8 -0.47%
2 Ethereum
ETH
174.95 4,828,550 ETH 19004988245.063 -0.84%
3 EOS
EOS
3.10 168,421,352 EOS 3165729110.57 -1.4%
4 Bitcoin Cash
BCH
243.74 1,306,407 BCH 4417519909.2874 0.43%
5 XRP
XRP
0.251800 1,172,460,502 XRP 25177948029.929 -1.68%
6 ZB
ZB
0.244916 1,147,567,492 ZB 514323810 0.3%
7 Bitcoin SV
BSV
106.67 1,782,791 BSV 1932964632.2623 -3.33%
8 Litecoin
LTC
55.00 3,157,989 LTC 3501642829.7082 -1.72%
9 True USD
TUSD
1.00 132,015,648 TUSD 168212031.86287 1.23%
10 Ethereum Classic
ETC
4.38 28,706,525 ETC 504769412.04 -0.7%
11 TRON
TRX
0.016591 5,858,691,000 TRX 1107450081.5361 -1.47%
12 NEO
NEO
11.48 7,313,579 NEO 809785779.88 -3.45%
13 Chainlink
LINK
2.69 30,343,066 LINK 2688000000 -0.85%
14 QTUM
QTUM
1.89 35,430,694 QTUM 189120950 -1.73%
15 ZCash
ZEC
34.20 1,595,180 ZEC 270022038.75 -1.3%
16 Binance Coin
BNB
18.09 2,815,241 BNB 2813248147.9596 -1.93%
17 Ontology
ONT
0.716400 65,323,159 ONT 456598378.188 -2.62%
18 Okex
OKB
2.53 16,286,990 OKB - -0.75%
19 VeChain
VET
0.006153 6,305,921,170 VET 341227623.27439 -8.43%
20 Tether
USDT
1.00 39,614,831 USDT 4116260544.912 0%
21 Dash
DASH
64.37 562,477 DASH 589896354.58276 -2.08%
22 Molecular Future
MOF
0.702424 43,933,051 MOF 70242425 0.8%
23 Monero
XMR
59.76 447,649 XMR 1034880966.903 -1.32%
24 OmiseGo
OMG
0.887696 27,917,681 OMG 124495321.11423 -0.82%
25 Huobi Token
HT
3.34 6,452,866 HT 1671647250 -1.04%
26 Cardano
ADA
0.040968 508,169,637 ADA 1062174625.5535 -2.5%
27 NEM
XEM
0.040077 521,918,676 XEM 360694619.95992 1.64%
28 ABBC Coin
ABBC
0.198600 99,311,219 ABBC 199491408.15954 -1.59%
29 Cosmos
ATOM
3.31 5,711,475 ATOM 631522639.68974 -6.56%
30 Kava
KAVA
1.16 14,503,306 KAVA - -10.47%
31 Aeternity
AE
0.191318 93,119,196 AE 11672580.424645 -1.29%
32 Stellar
XLM
0.063560 242,317,284 XLM 1274681788.4522 -3.9%
33 USD Coin
USDC
1.00 13,641,583 USDC 433368776.85625 0.88%
34 Bit-Z
BZ
0.257177 50,971,147 BZ 175033159.86175 3.38%
35 IOS token
IOST
0.005995 2,011,332,982 IOST 125895000 -4.96%
36 True Chain
TRUE
0.253417 47,698,794 TRUE 25341732 -0.32%
37 Tezos
XTZ
1.20 10,033,832 XTZ 975518573.05298 0.67%
38 Mixin
MIXI
231.23 50,636 MIXI 231233184 2.4%
39 Bytom
BTM
0.091004 118,905,896 BTM 128041975.152 -0.88%
40 Augur
REP
11.80 807,649 REP 129800000 0.68%
41 Silverway
SLV
0.876840 9,690,960 SLV 876840120 -0.73%
42 Electroneum
ETN
0.003697 2,217,035,452 ETN 19205291.502785 0.96%
43 Basic Attention Token
BAT
0.231719 34,675,809 BAT 347578452 -5.7%
44 Status Network Token
SNT
0.012064 680,825,608 SNT 82091476.816987 1.36%
45 Thorecoin
THR
1,534.27 5,301 THR - 0%
46 YOU Chain
YOU
0.058678 134,371,947 YOU 167585024.88 3.65%
47 Waltonchain
WTC
0.644473 11,732,034 WTC 45113140.8 -4.67%
48 Matic Network
MATIC
0.014169 515,332,701 MATIC 141687000 -2.78%
49 Crypto.com
MCO
4.34 1,701,529 MCO 137054555.50506 -0.17%
50 Cortex
CTXC
0.186217 39,699,056 CTXC 55826512.109878 9.42%
51 0x
ZRX
0.258000 23,113,470 ZRX 258000000 -1.07%
52 Dogecoin
DOGE
0.002510 2,388,031,963 DOGE 306539980.68394 0%
53 Maker
MKR
579.08 9,991 MKR 579084500 -3.19%
54 Measurable Data Token
MSDT
0.011254 501,783,854 MSDT 11253996 3.73%
55 BitTorrent
BTT
0.000405 13,893,769,592 BTT 400767222.9735 0%
56 Omnitude
ECOM
0.037544 139,583,016 ECOM 2793793.0770021 -0.23%
57 Ignis
IGNIS
0.033195 147,660,837 IGNIS 25266356.094798 -2.84%
58 Algorand
ALGO
0.251100 19,633,710 ALGO 110432426.8221 3.67%
59 HyperCash
HC
1.52 3,067,451 HC 67526525.019619 -1.47%
60 OriginSport
OGSP
0.007125 611,964,699 OGSP 2137449.6 -16.98%
61 IOTA
MIOTA
0.241000 18,740,302 MIOTA 669866798.203 -2.31%
62 Kucoin
KCS
1.14 3,980,391 KCS 195792052.88059 -0.78%
63 Enjin Coin
ENJ
0.067848 64,583,818 ENJ 67847832 1.33%
64 HYCON
HYC
0.004777 866,369,072 HYC - 1.72%
65 VideoCoin
VID
0.202329 19,091,023 VID - -3.92%
66 Hshare
HSR
1.51 2,672,734 HSR 67094815.749382 -1.89%
67 CoinEx token
CET
0.022103 180,669,875 CET 129720179.7204 3.8%
68 ArcBlock
ABT
0.191480 19,470,005 ABT 35615253.96 2.56%
69 Harmony
ONE
0.005829 625,157,576 ONE 5829408 0%
70 Waves
WAVES
0.709002 4,965,255 WAVES 70900174.8 -1.21%
71 Lambda
LAMB
0.033114 102,468,771 LAMB 198685656 -6.83%
72 Decentraland
MANA
0.026880 122,079,604 MANA 68106665.562428 -0.9%
73 ICON Project
ICX
0.157151 19,463,222 ICX 62896396.348104 -3.05%
74 Zilliqa
ZIL
0.005748 520,525,792 ZIL 11490285.328916 -1.39%
75 Credits
CRDTS
0.069980 42,439,375 CRDTS 17457985.563275 -3.01%
76 BiboxCoin
BIX
0.128895 22,762,598 BIX 33542033.011285 -2.27%
77 Bgogo Token
BGG
0.000972 3,140,224,989 BGG 9715680 0%
78 Thorenext
THX
5.78 354,398 THX 1213974216 -6.64%
79 Grin
GRIN
1.22 2,269,031 GRIN - -5.92%
80 Siacoin
SC
0.001781 1,497,673,020 SC 58954950.565608 0%
81 Nebulas
NAS
0.503434 4,531,717 NAS 50343415.2 -1.22%
82 Theta
THETA
0.088008 24,745,946 THETA 88007868 -6.13%
83 Thore Exchange
THEX
7.63 292,752 THEX 76278200 -0.68%
84 Verge
XVG
0.004129 509,781,649 XVG 66323440.489513 -5.56%
85 Ontology Gas
ONGAS
0.131809 16,417,523 ONGAS - -0.06%
86 Nano
NANO
0.891414 2,395,221 NANO 118779349.45257 -0.18%
87 FNB protocol
FNB
0.010363 206,075,835 FNB 25908480 -1.54%
88 AERGO
AERGO
0.056513 37,625,739 AERGO 28256436 4.49%
89 BitMart Coin
BMX
0.020727 93,866,278 BMX 19329525.902602 -1.92%
90 ARPA Chain
ARPA
0.014816 131,942,475 ARPA 20742976.8 0.55%
91 WinToken
WINT
0.000810 2,337,686,629 WINT 17002440 -9.09%
92 EDUCare
EKT
0.092623 19,968,680 EKT 92622816 -3.78%
93 BUSD
BUSD
1.05 1,746,345 BUSD - 1.64%
94 Elastos
ELA
1.68 1,036,039 ELA - -1.07%
95 SwftCoin
SWFTC
0.001053 1,673,445,117 SWFTC 10525320 0%
96 Beam
BEAM
0.590713 2,854,280 BEAM 26963748.557292 -2.64%
97 IRIS Network
IRIS
0.018784 85,457,347 IRIS - -7.94%
98 Bitshares
BTS
0.023722 70,156,778 BTS 65194991.48448 -1.35%
99 Fetch.AI
FET
0.040806 39,023,504 FET - -7.69%
100 Viberate
VIB
0.034005 44,919,571 VIB 6800976 -2.78%