Cryptocurrencies prices online

Real time current rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).

Ultima atualização: 2020-04-02 14:12:55 UTC


# Coin Preço, $ Volume in 24h, $ Market Cap, $ Change in 24h, %
1 Bitcoin
BTC
6,668.50 976,135 BTC 122039965097 6.44%
2 Ethereum
ETH
136.89 12,111,981 ETH 15106051562.145 3.86%
3 Bitcoin Cash
BCH
226.35 1,983,122 BCH 4156711691.5532 3.68%
4 EOS
EOS
2.28 164,875,834 EOS 2329903146.1738 3.91%
5 XRP
XRP
0.176000 1,703,034,153 XRP 17598565739.744 2.09%
6 Bitcoin SV
BSV
169.60 1,542,919 BSV 3114108633.0942 4.25%
7 True USD
TUSD
0.998004 212,886,218 TUSD 135854666.92615 -0.1%
8 Ethereum Classic
ETC
5.01 38,475,815 ETC 571235085.92305 0.8%
9 Litecoin
LTC
39.37 4,539,907 LTC 2547345614.2145 3.47%
10 Paxos Standard
PAX
1.00 146,875,147 PAX 252034507.24969 -6.06%
11 Binance Coin
BNB
12.94 9,012,606 BNB 2013198543.6132 -1.32%
12 Okex
OKB
4.47 21,697,460 OKB 1339605540 1.68%
13 Stellar
XLM
0.040760 2,081,517,233 XLM 824306428.08952 2.28%
14 Chainlink
LINK
2.31 32,646,987 LINK 2305000000 3.32%
15 Dogecoin
DOGE
0.001867 37,795,914,766 DOGE 231503238.19548 0%
16 Tether
USDT
1.00 67,481,365 USDT 4656294516.242 0.1%
17 TRON
TRX
0.011755 5,454,571,582 TRX 784653016.11889 -0.6%
18 QTUM
QTUM
1.25 51,202,107 QTUM 125199594 0.88%
19 Dash
DASH
66.04 857,415 DASH 621976809.70407 2.77%
20 NEO
NEO
6.83 7,880,905 NEO 683400000 4.02%
21 Tezos
XTZ
1.69 26,269,679 XTZ 1371240155.4718 7.64%
22 Huobi Token
HT
3.41 12,432,469 HT 1703468325 -2.78%
23 ZB
ZB
0.224728 168,190,497 ZB 471929745 -4.61%
24 Bitcoin BEP2
BTCB
6,664.08 5,042 BTCB - 6.47%
25 WazirX
WRX
0.136237 262,152,712 WRX - 17.62%
26 True Chain
TRUE
0.269673 106,265,272 TRUE 26967330 0.51%
27 ZCash
ZEC
31.50 907,583 ZEC 304282715.625 2.47%
28 OmiseGo
OMG
0.528479 53,098,245 OMG 74116695.227165 -3.21%
29 ICON Project
ICX
0.252803 110,123,381 ICX 101178960.12048 1.96%
30 Algorand
ALGO
0.156600 159,096,425 ALGO 100446899.5854 3.23%
31 Cosmos
ATOM
1.99 12,124,977 ATOM 378897928.293 2.48%
32 Monero
XMR
49.11 490,006 XMR 859777980.04433 4%
33 Crypto.com
MCO
4.86 4,097,194 MCO 153558353.22266 -3.2%
34 NEM
XEM
0.036810 489,607,402 XEM 331291079.96319 -3.33%
35 Bytom
BTM
0.056282 298,294,696 BTM 79188970.98 -5.38%
36 Cardano
ADA
0.031475 540,485,338 ADA 816062841.84612 -2.28%
37 Basic Attention Token
BAT
0.145240 108,474,135 BAT 217859895 -1.22%
38 USD Coin
USDC
0.999500 14,942,538 USDC 693228691.8602 -0.05%
39 Kyber Network
KNC
0.438500 32,124,200 KNC 92630832.458834 2.07%
40 Ontology
ONT
0.373710 35,575,645 ONT 238184314.53535 -0.76%
41 Augur
REP
10.03 1,171,730 REP 110330000 0.2%
42 GXChain
GXS
0.440454 26,303,618 GXS 28629537.625 -4.76%
43 Bidipass
BDP
0.009868 1,032,391,808 BDP - -5.37%
44 YOU Chain
YOU
0.032210 337,123,951 YOU 91992379.752 1.77%
45 STP Network
STPT
0.015004 609,711,503 STPT 29153319.204074 -0.88%
46 aelf
ELF
0.061284 147,553,759 ELF 53929493.199171 -2.03%
47 IOS token
IOST
0.003134 2,876,712,424 IOST 65818095 0%
48 Hedera Hashgraph
HBAR
0.033609 256,926,835 HBAR 113510735.31512 -0.4%
49 Waves
WAVES
0.974268 8,362,970 WAVES 97426785 -3.88%
50 GIFTO
GTO
0.009048 836,233,927 GTO 9048429 -2.07%
51 IOTA
MIOTA
0.145700 52,033,255 MIOTA 404977562.2331 3.04%
52 VeChain
VET
0.003268 2,360,724,192 VET 181201950.51676 0%
53 Matic Network
MATIC
0.011537 654,857,209 MATIC 115365050 -1.14%
54 ABBC Coin
ABBC
0.094359 78,491,281 ABBC 94668655.473935 -0.21%
55 Bit-Z
BZ
0.146746 50,279,525 BZ 99721590.395207 -2.01%
56 Nuls
NULS
0.196654 33,791,148 NULS 7866162.6 -1.9%
57 Molecular Future
MOF
0.317020 20,853,333 MOF 31702049 -8.91%
58 SwftCoin
SWFTC
0.000934 6,949,920,126 SWFTC 9335898 1.34%
59 Bitcoin Gold
BTG
7.34 768,528 BTG 126300053.35907 -1.7%
60 Seele
SEELE
0.052214 104,836,600 SEELE 52214355 -4.28%
61 HyperCash
HC
0.992273 5,016,280 HC 44218291.647774 -1.2%
62 Kucoin
KCS
0.937591 5,051,969 KCS 161125453.38859 -2.5%
63 BitTorrent
BTT
0.000200 20,219,847,200 BTT 198052187.24043 -25%
64 Decentraland
MANA
0.025940 161,201,020 MANA 57021177.019425 -4.19%
65 IoT Chain
ITC
0.084957 45,435,924 ITC 8495669 -5.35%
66 Yap Stone
YAP
0.421649 15,733,971 YAP 421649255 0.02%
67 Ontology Gas
ONGAS
0.082558 42,069,369 ONGAS - -3.07%
68 Golem Network Token
GNT
0.035676 95,350,278 GNT 35676475 0.38%
69 Zynecoin
ZYN
1.39 2,497,494 ZYN 70684389.320676 -4.15%
70 Nebulas
NAS
0.269074 12,570,037 NAS 26907397.5 -3.58%
71 Status Network Token
SNT
0.017338 193,187,174 SNT 117983519.57906 -4.41%
72 Cortex
CTXC
0.075687 44,348,190 CTXC 22690534.170064 -4.86%
73 Origin Protocol
OGN
0.239266 14,445,177 OGN 239265780 9.16%
74 MonaCoin
MONA
1.19 2,669,726 MONA 81037552.947228 -3.73%
75 Metal
MTL
0.275409 11,040,740 MTL 18339182.384636 -3.62%
76 High Performance Blockchain
HPB
0.090225 32,168,029 HPB 9022480.5 -4.58%
77 apM Coin
APM
0.187852 15,254,603 APM 340481106.5625 -5.88%
78 Bitshares
BTS
0.016605 172,916,275 BTS 59785906.937542 -2.35%
79 Ravencoin
RVN
0.015604 183,831,038 RVN 11945710.899665 -2.09%
80 Civic
CVC
0.018538 147,012,034 CVC 18538430 -3.47%
81 Bitcoin Diamond
BCD
0.484733 5,439,637 BCD 88965047.123427 -1.08%
82 Omnitude
ECOM
0.003851 568,774,950 ECOM 286544.4677487 -28.66%
83 Aion
AION
0.065685 36,864,939 AION 2174052505.5415 1.03%
84 Enjin Coin
ENJ
0.092959 24,901,267 ENJ 92958890 -1.76%
85 Kcash
KCASH
0.005735 388,023,078 KCASH 5734910 -3.37%
86 0x
ZRX
0.151200 14,602,790 ZRX 151200000 1.07%
87 Gas
GAS
1.06 2,079,723 GAS 10732275.814444 -2.52%
88 COTI
COTI
0.019339 115,747,119 COTI - 11.11%
89 Measurable Data Token
MSDT
0.007002 299,991,719 MSDT 7001925 16.67%
90 Internet Node Token
INT
0.013404 145,550,521 INT 500205.50103644 5.24%
91 Orchid Protocol
OXT
0.133100 14,228,992 OXT 133100000 0.38%
92 ArcBlock
ABT
0.074354 25,431,541 ABT 13829802.15 -0.62%
93 Zilliqa
ZIL
0.004001 474,304,569 ZIL 39795917.588598 1.69%
94 Streamr DATAcoin
DATA
0.041545 43,668,502 DATA 41011092.431274 -7.84%
95 FLETA
FLETA
0.004001 441,021,879 FLETA 8002200 -3.23%
96 Power Ledger
POWR
0.057883 29,591,262 POWR 57882580 -0.57%
97 Blockstack
BSTX
0.096160 17,554,060 BSTX - 6.97%
98 BitMax Token
BTMX
0.039944 42,223,288 BTMX 399443150 -2.92%
99 Storj
STORJ
0.088891 18,300,243 STORJ 37778719.447218 -3.96%
100 Elastos
ELA
1.15 1,414,472 ELA - -1.05%