Cryptocurrencies prices online

Real time current rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).


Ultima atualização: 2019-09-17 10:51:28 UTC


# Coin Preço, $ Volume in 24h, $ Market Cap, $ Change in 24h, %
1 Bitcoin
BTC
10,186.47 242,285 BTC 182754694284.75 -1.3%
2 Ethereum
ETH
198.50 7,970,999 ETH 21393785576.333 2.31%
3 EOS
EOS
4.08 140,313,022 EOS 4161780565.0884 1.04%
4 Litecoin
LTC
72.82 7,027,317 LTC 4590517697.1064 2.65%
5 XRP
XRP
0.267000 1,086,000,188 XRP 26697824161.998 2.22%
6 Bitcoin Cash
BCH
307.56 731,991 BCH 5538510384.3031 0.62%
7 True USD
TUSD
0.998004 217,720,437 TUSD 195112092.92415 0%
8 ZCash
ZEC
48.35 3,630,046 ZEC 359358050.9375 -1.19%
9 Ethereum Classic
ETC
6.25 20,430,571 ETC 709611343.75 -0.24%
10 Chainlink
LINK
1.57 76,340,979 LINK 1569000000 -2.55%
11 TRON
TRX
0.015993 6,448,407,265 TRX 1067574856.688 0.16%
12 ZB Global
ZB
0.353572 259,706,459 ZB - -2.23%
13 Dash
DASH
91.80 798,485 DASH 830143295.88401 1.77%
14 Paxos Standard
PAX
1.00 72,161,124 PAX 234735907.63817 -2.17%
15 Binance Coin
BNB
20.63 3,035,829 BNB 3208349373.268 2.12%
16 NEO
NEO
9.12 6,610,401 NEO 643173061.058 -0.02%
17 Bitcoin SV
BSV
120.26 434,775 BSV 2165262015.939 -0.07%
18 Tether
USDT
1.00 47,727,578 USDT 4116260544.912 0%
19 PUBLIQ
PBQ
0.010186 927,874,997 PBQ - -80.24%
20 Cosmos
ATOM
3.25 12,949,921 ATOM 619165361.433 -1.4%
21 QTUM
QTUM
2.04 19,883,681 QTUM 203859500 -1.15%
22 Molecular Future
MOF
0.718554 45,114,720 MOF 71855359.38 -20.62%
23 Thorenext
THX
181.32 183,376 THX 38077024860 -3.78%
24 OmiseGo
OMG
1.06 29,613,670 OMG 148660122.13984 -0.09%
25 Silverway
SLV
0.713053 32,197,391 SLV 713052900 0.03%
26 Ontology
ONT
0.765900 33,203,964 ONT 498484961.8875 -0.33%
27 Cardano
ADA
0.047730 521,166,520 ADA 1237499076.7787 1.68%
28 Okex
OKB
2.68 9,045,237 OKB - -4.87%
29 Monero
XMR
73.89 288,460 XMR 1271858034.2589 -0.85%
30 NEM
XEM
0.043191 494,308,529 XEM 388715695.15681 1.68%
31 Aeternity
AE
0.206480 100,275,112 AE 10897560.000643 2.12%
32 Huobi Token
HT
4.08 3,978,081 HT 2037803323.5 1.88%
33 Mixin
MIXI
215.85 69,432 MIXI 215851299.3 2.42%
34 Alibabacoin
ABBC
0.095816 154,835,815 ABBC 96023831.327976 0.56%
35 Bit-Z
BZ
0.245346 56,137,643 BZ 167892002.64157 -1.9%
36 BitTorrent
BTT
0.000611 23,571,643,944 BTT 605069407.78379 0%
37 Kucoin
KCS
1.64 7,919,852 KCS 291151228.10771 -5.7%
38 Stellar
XLM
0.058620 209,356,388 XLM 1177361851.3867 -0.39%
39 Egretia
EGT
0.003463 3,482,238,336 EGT 27707198.4 -2.86%
40 USD Coin
USDC
0.998004 11,999,988 USDC 419167999.98004 0%
41 True Chain
TRUE
0.282165 37,845,252 TRUE 28216521.9 0.36%
42 Super Zero
SERO
0.134087 66,294,574 SERO - -5.52%
43 YOU Chain
YOU
0.087298 107,750,938 YOU 249323224.8024 15.19%
44 Algorand
ALGO
0.320300 25,027,114 ALGO 111243352.6422 -3.84%
45 Lambda
LAMB
0.144953 53,897,340 LAMB 869720808.6 -0.56%
46 KUBO
KUBO
0.000002 3,625,331,584,436 KUBO - 0%
47 Insolar
INS
0.230825 29,208,040 INS 7501825.8315 -5.07%
48 HyperCash
HC
2.11 3,080,941 HC 93538680.854261 -2.36%
49 Bgogo Token
BGG
0.001732 3,663,972,384 BGG 17316999 0%
50 FortKnoxster
FKX
0.004198 1,563,734,649 FKX 629741.25 -4.08%
51 Odyssey
OCN
0.001002 5,588,932,010 OCN 10024250 -4.17%
52 Hshare
HSR
2.11 2,655,757 HSR 93583760.163301 -1.75%
53 OriginSport
OGSP
0.012122 447,543,136 OGSP 3636569.79 -9.85%
54 Waves
WAVES
1.05 5,038,808 WAVES 104615046.9 0.59%
55 Status Network Token
SNT
0.014266 362,329,378 SNT 97079604.864496 -4.9%
56 Vechain
VET
0.004075 1,245,530,376 VET 225955196.95926 -2.44%
57 MonaCoin
MONA
1.18 4,115,051 MONA 80789308.03217 -2.19%
58 EDUCare
EKT
0.167991 29,019,419 EKT 167990550 -1.05%
59 Dogecoin
DOGE
0.002445 2,008,527,541 DOGE 296414802.48108 0%
60 Decentraland
MANA
0.032495 151,527,324 MANA 82340230.357805 3.57%
61 Zilliqa
ZIL
0.006927 673,376,959 ZIL 36406051.475108 -1.45%
62 Enecuum
ENQ
0.072120 64,221,239 ENQ - 3.06%
63 Bytom
BTM
0.077112 58,910,990 BTM 108495990.1053 -0.53%
64 Jarvis+
JAR
0.011205 354,147,788 JAR 6723070.2 -17.91%
65 WINk
WIN
0.000306 16,709,507,610 WIN 6417476.1 50%
66 QuarkChain
QKC
0.007742 507,403,200 QKC 77417172 -2.56%
67 Wirex Token
WXT
0.018030 213,219,220 WXT - 0%
68 WinToken
WINT
0.001528 2,505,127,479 WINT 32087380.5 0%
69 BitMax Token
BTMX
0.090558 40,509,434 BTMX 905577183 -1.33%
70 Measurable Data Token
MSDT
0.011205 345,041,816 MSDT 11205117 4.76%
71 Origo
OGO
0.041663 100,004,853 OGO - 40.55%
72 Dock.io
DOCK
0.009983 383,727,352 DOCK 9982740.6 28.95%
73 Carry
CARRY
0.005806 556,253,347 CARRY - -10.94%
74 Tripio
TRIO
0.003463 995,921,074 TRIO 17316999 6.25%
75 Nebulas
NAS
0.656212 4,878,687 NAS 65621239.74 3.37%
76 IOS token
IOST
0.006862 454,729,691 IOST 144102000 -0.2%
77 StarChain
STC
0.008353 362,080,435 STC 8352905.4 1.23%
78 Basic Attention Token
BAT
0.178365 16,690,245 BAT 267547634.55 3.55%
79 GIFTO
GTO
0.016298 172,750,149 GTO 16298352 -1.84%
80 Maker
MKR
456.55 5,916 MKR 456550000 -6.5%
81 IOTA
MIOTA
0.251200 10,117,118 MIOTA 698218007.0896 0.96%
82 NEXO
NEXO
0.092391 27,156,738 NEXO 51739119.440304 3.19%
83 Elastos
ELA
2.21 1,057,764 ELA - -5.59%
84 ArcBlock
ABT
0.190283 12,104,894 ABT 35392686.2856 -2.96%
85 Crypto.com Chain Token
CRO
0.038709 59,043,600 CRO 3870858600 -0.78%
86 Credits
CRDTS
0.117889 19,767,958 CRDTS 29409932.534535 2.4%
87 BiboxCoin
BIX
0.198840 11,323,574 BIX 52088034.710578 -0.91%
88 Perlin
PERL
0.057859 37,584,587 PERL 59780073.36672 -4.54%
89 Matic Network
MATIC
0.012937 169,214,653 MATIC 129368169 2.42%
90 Fetch.AI
FET
0.057554 36,950,169 FET - 0%
91 SwftCoin
SWFTC
0.001324 1,587,730,191 SWFTC 13242411 0%
92 High Performance Blockchain
HPB
0.291842 7,086,894 HPB 29184236.55 0.28%
93 IRIS Network
IRIS
0.028217 69,563,308 IRIS - 0.73%
94 V Systems
VSYS
0.124377 15,698,252 VSYS - -1.29%
95 BitMart Coin
BMX
0.032087 65,637,457 BMX 30051605.38783 12.9%
96 Ravencoin
RVN
0.031069 60,767,245 RVN 23784363.685227 -1.29%
97 Metal
MTL
0.301825 5,953,338 MTL 20098198.185681 -4.14%
98 Fusion
FSN
0.580629 3,204,198 FSN 33295577.33376 1.1%
99 Celer Network
CELR
0.005501 336,350,062 CELR 55006938 3.85%
100 Bitcoin Gold
BTG
9.89 180,300 BTG 170114580.17547 -2.62%