Cryptocurrencies prices online

Real time current rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).

Ultima atualização: 2020-07-09 21:53:18 UTC


# Coin Preço, $ Volume in 24h, $ Market Cap, $ Change in 24h, %
1 Bitcoin
BTC
9,250.35 256,602 BTC 170467003858.8 -1.95%
2 Ethereum
ETH
241.65 4,154,348 ETH 26989995686.636 -2.41%
3 XRP
XRP
0.201900 3,227,293,320 XRP 20188354675.309 -1.8%
4 Cardano
ADA
0.123300 3,378,110,123 ADA 3196807797.3354 -5.08%
5 Chainlink
LINK
6.04 67,095,986 LINK 6041000000 -3.87%
6 Stellar
XLM
0.092280 4,243,081,872 XLM 1866216810.2086 15.25%
7 EOS
EOS
2.64 120,915,920 EOS 2689134818.2952 -1.79%
8 VeChain
VET
0.018190 16,021,872,653 VET 1008721626.012 -9%
9 Ethereum Classic
ETC
6.61 42,674,317 ETC 775743939.75003 1.71%
10 Bitcoin Cash
BCH
237.15 1,116,796 BCH 4377158097.2386 -2.79%
11 Litecoin
LTC
44.27 4,590,128 LTC 2896257749.2665 -2.72%
12 TRON
TRX
0.018370 11,032,233,720 TRX 1226234747.2845 1.94%
13 Dogecoin
DOGE
0.004542 41,361,324,618 DOGE 569290931.45385 -3.2%
14 Bitcoin SV
BSV
184.14 852,937 BSV 3398521598.7404 -3.43%
15 QTUM
QTUM
2.14 72,662,361 QTUM 214100000 6.1%
16 Cosmos
ATOM
3.74 23,441,054 ATOM 713556138.738 7.59%
17 Kyber Network
KNC
1.63 50,404,114 KNC 343200239.84581 1.75%
18 Tezos
XTZ
2.51 30,468,435 XTZ 2038614873.3626 -5.42%
19 Okex
OKB
4.98 14,716,880 OKB 1493397000 0.39%
20 ZCash
ZEC
56.62 1,279,157 ZEC 541101061.75 -2.16%
21 NEO
NEO
10.83 5,862,291 NEO 1083000000 -1.81%
22 Binance Coin
BNB
16.85 3,340,742 BNB 2620793614.05 -2.49%
23 Dash
DASH
71.80 783,268 DASH 688683292.23689 -0.88%
24 Crypto.com Chain Token
CRO
0.141438 389,121,106 CRO 14143785150 1.26%
25 Tether
USDT
1.00 49,463,375 USDT 6043885398.228 0%
26 Ontology
ONT
0.623215 76,687,472 ONT 397207032.48446 -0.81%
27 IOS token
IOST
0.006383 6,535,497,323 IOST 134037571.5 -1.43%
28 Monero
XMR
67.62 635,386 XMR 1191853928.807 1.84%
29 0x
ZRX
0.434400 97,041,542 ZRX 434400000 -3.08%
30 Holo
HOLO
0.000788 44,232,910,379 HOLO 139924859.73561 28.35%
31 Zilliqa
ZIL
0.019500 1,635,306,015 ZIL 193951761.51 -7.14%
32 OMG Network
OMG
1.54 18,711,969 OMG 216538894.89049 -4.63%
33 USD Coin
USDC
1.00 27,317,483 USDC 1079270086.69 -0.1%
34 Status Network Token
SNT
0.027659 880,333,686 SNT 188212818.15833 5.65%
35 Kcash
KCASH
0.014091 1,670,729,985 KCASH 14090611.5 0.26%
36 Compound Ethereum
CETH
4.84 4,758,401 CETH 94631682.75421 0%
37 True Chain
TRUE
0.286761 79,064,959 TRUE 28676085 -4.02%
38 Bytom
BTM
0.094509 255,616,852 BTM 132974606.205 8.85%
39 Huobi Token
HT
4.16 5,359,206 HT 2079398250 0.94%
40 ICON Project
ICX
0.387000 57,083,913 ICX 154888522.38 -1.93%
41 ARPA Chain
ARPA
0.020628 1,146,975,088 ARPA 29911006.725 42.04%
42 Basic Attention Token
BAT
0.258700 77,189,360 BAT 388050000 -1.63%
43 Algorand
ALGO
0.241000 79,643,866 ALGO 154583031.929 -2.78%
44 IOTA
MIOTA
0.254300 72,960,873 MIOTA 706834550.9669 0.12%
45 Nuls
NULS
0.565461 30,631,355 NULS 22618440 0.43%
46 ABBC Coin
ABBC
0.110458 153,370,733 ABBC 110820379.87364 0.99%
47 Elrond
ERD
0.008695 2,055,537,229 ERD - 9.3%
48 Crypto.com
MCO
4.28 3,608,894 MCO 135258045.71319 0.61%
49 The Midas Touch Gold
TMTG
0.051709 312,467,260 TMTG 490885092.61123 11.58%
50 Origin Protocol
OGN
0.327555 46,946,036 OGN 327554893.5 15.34%
51 Paxos Standard
PAX
1.00 14,699,551 PAX 240007288.94212 2.5%
52 Thunder Token
TT
0.005458 2,612,205,494 TT - -1.67%
53 Matic Network
MATIC
0.020721 703,308,930 MATIC 207207840 -2.18%
54 Bancor Network Token
BNT
1.50 9,107,820 BNT 103942852.41039 -5.08%
55 Seele
SEELE
0.006198 2,278,433,875 SEELE 6197734.5 4.69%
56 HyperCash
HC
1.26 10,886,727 HC 56504673.930079 0.07%
57 Sologenic
SOLO
0.422800 33,365,780 SOLO 169118872.82353 0.5%
58 aelf
ELF
0.100921 132,286,636 ELF 88810760.278634 2.25%
59 Siacoin
SC
0.003488 3,451,971,937 SC 115446858.29664 -12.54%
60 Theta
THETA
0.241342 52,645,410 THETA 241341631.5 -2.65%
61 BitTorrent
BTT
0.000370 35,240,360,990 BTT 366309674.81769 0%
62 Loopring
LRC
0.092966 130,539,132 LRC 129694664.8987 -3.92%
63 Synthetix
SNX
2.91 4,037,654 SNX - 8.72%
64 Compound
COMP
179.87 62,937 COMP 1798700000 -3.04%
65 Bitcoin Diamond
BCD
0.832717 11,971,183 BCD 152831812.12189 0.07%
66 Ontology Gas
ONGAS
0.192685 50,686,831 ONGAS - -4.05%
67 Decentraland
MANA
0.040424 242,301,524 MANA 88793170.992487 0.92%
68 DigiByte
DGB
0.021390 449,941,844 DGB 285064748.46677 -4.12%
69 Kava
KAVA
1.32 7,245,037 KAVA - 1.5%
70 NEM
XEM
0.046622 204,314,295 XEM 419595875.95338 2.02%
71 Hedera Hashgraph
HBAR
0.040750 231,548,358 HBAR 137627701.9085 -1.36%
72 Enjin Coin
ENJ
0.182000 48,114,356 ENJ 182000000 -0.33%
73 True USD
TUSD
1.00 8,495,777 TUSD 137990863.52888 2.43%
74 Augur
REP
19.28 431,740 REP 212080000 -3.74%
75 Gas
GAS
1.69 4,748,788 GAS 17132652.73125 -1.55%
76 LinkEye
LET
0.005828 1,324,486,212 LET 5827720.5 16.67%
77 Content Value Network
CVNT
0.011470 591,470,667 CVNT 11470434 -24.85%
78 Civic
CVC
0.027381 275,350,331 CVC 27381036 -0.34%
79 Nebulas
NAS
0.415341 18,371,775 NAS 41534071.5 -2.75%
80 FileCoin
FIL
25.68 299,779 FIL - 3.89%
81 Utrust
UTK
0.059017 133,113,922 UTK 29508616.5 19.48%
82 Molecular Future
MOF
0.313864 24,083,682 MOF 31386437.55 25.99%
83 Waltonchain
WTC
0.405443 17,600,819 WTC 28380998.835 -1.08%
84 GIFTO
GTO
0.011008 637,616,089 GTO 11007916.5 2.59%
85 LTO Network
LTO
0.065492 105,663,786 LTO 5351108.1933502 -1.67%
86 Measurable Data Token
MSDT
0.009528 726,210,007 MSDT 9527860.5 -1.9%
87 Stratis
STRAT
0.595168 12,508,933 STRAT 59439417.124122 4.35%
88 SwftCoin
SWFTC
0.001037 6,709,617,860 SWFTC 10366785 2.88%
89 iEx.ec
RLC
0.943536 7,537,163 RLC 82087403.027413 7.42%
90 MonaCoin
MONA
1.71 3,780,916 MONA 116702552.97848 1.43%
91 Aave
LEND
0.186117 34,144,163 LEND 241952143.74997 -0.98%
92 BKEX Token
BKK
0.083563 79,268,211 BKK 11352011.651343 2.43%
93 Achain
ACHN
0.006753 956,228,410 ACHN - 2.82%
94 Eminer
EM
0.004718 1,377,267,014 EM 9907124.85 6.25%
95 Waves
WAVES
1.18 5,279,642 WAVES 117700000 -1.92%
96 Cortex
CTXC
0.110912 55,183,537 CTXC 33250490.114685 -0.99%
97 KuCoin Shares
KCS
0.788037 7,336,150 KCS 134951614.25322 -4.41%
98 Band Protocol
BAND
1.68 3,642,161 BAND 168356370 4.6%
99 StormX
STMX
0.002313 2,539,771,530 STMX 20957136.944127 8.7%
100 Loom Network
LOOM
0.021183 265,090,098 LOOM 21183301.5 5.05%